Mobile Menu Locations Contact

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/19/2020 25.88 26.59 25.82 229,888
10/16/2020 26.22 26.63 25.42 220,996
10/15/2020 26.12 26.17 24.91 219,498
10/14/2020 25.42 25.94 25.38 210,404
10/13/2020 25.58 26.40 24.84 239,194
10/12/2020 26.59 26.76 26.01 301,967
10/9/2020 26.09 26.89 26.04 271,705
10/8/2020 26.49 26.65 26.07 205,693
10/7/2020 26.04 26.44 25.62 426,113
10/6/2020 25.52 26.46 25.47 329,719
10/5/2020 25.35 25.43 24.77 244,520
10/2/2020 24.75 24.98 23.47 216,350
10/1/2020 24.09 24.09 23.38 296,730
9/30/2020 23.85 24.26 23.66 336,200
9/29/2020 23.60 23.71 23.17 200,318
9/28/2020 23.76 24.01 23.07 253,238
9/25/2020 23.09 23.22 22.62 236,995
9/24/2020 23.05 23.62 22.63 322,439
9/23/2020 23.11 24.51 23.07 307,212
9/22/2020 23.65 24.27 23.28 331,417

Follow Columbia Bank