Mobile Menu Locations Contact

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/6/2020 28.92 29.32 27.72 219,470
8/5/2020 29.45 29.60 28.55 362,266
8/4/2020 28.66 28.66 28.07 268,835
8/3/2020 28.99 29.19 28.61 281,687
7/31/2020 28.93 29.02 27.93 477,545
7/30/2020 29.04 29.19 28.32 225,938
7/29/2020 29.39 29.42 28.23 251,637
7/28/2020 28.55 29.40 28.44 194,754
7/27/2020 28.77 29.91 28.47 257,431
7/24/2020 29.97 31.03 29.88 368,574
7/23/2020 30.87 31.19 29.75 523,090
7/22/2020 29.85 30.36 29.47 383,355
7/21/2020 30.39 30.41 28.70 455,046
7/20/2020 28.26 28.78 28.16 448,858
7/17/2020 28.63 29.36 28.56 401,611
7/16/2020 28.99 29.54 28.12 303,122
7/15/2020 28.90 29.24 27.95 382,346
7/14/2020 27.53 28.42 26.97 374,016
7/13/2020 27.76 28.27 26.80 491,099
7/10/2020 26.89 26.92 25.67 282,387

Follow Columbia Bank