Mobile Menu Locations Contact

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/28/2020 25.18 27.27 24.92 484,229
5/27/2020 26.51 26.61 24.69 447,660
5/26/2020 24.27 24.62 22.56 446,598
5/22/2020 22.49 23.25 22.28 239,621
5/21/2020 22.92 23.31 22.65 325,517
5/20/2020 22.79 22.85 21.84 414,218
5/19/2020 21.39 22.65 21.37 316,432
5/18/2020 22.56 22.83 21.45 385,632
5/15/2020 20.55 20.84 20.13 486,376
5/14/2020 20.64 20.89 19.11 653,460
5/13/2020 20.33 21.15 19.63 410,618
5/12/2020 21.42 23.11 21.40 392,366
5/11/2020 22.79 23.95 22.65 538,975
5/8/2020 24.15 24.29 23.42 423,071
5/7/2020 23.02 23.32 22.67 614,838
5/6/2020 22.60 23.76 22.51 363,650
5/5/2020 23.03 24.68 22.80 385,852
5/4/2020 24.15 24.29 23.33 376,124
5/1/2020 24.31 26.45 23.71 647,282
4/30/2020 26.99 27.69 25.67 555,803

Follow Columbia Bank