Mobile Menu Locations Contact

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/15/2021 41.88 42.45 41.46 421,430
1/14/2021 42.49 42.97 41.58 378,005
1/13/2021 41.38 41.90 41.00 313,644
1/12/2021 41.91 42.37 40.76 250,736
1/11/2021 40.94 41.15 37.82 311,357
1/8/2021 40.05 40.45 38.93 579,333
1/7/2021 40.16 40.55 39.85 625,760
1/6/2021 39.69 40.53 37.04 1,047,757
1/5/2021 36.25 36.59 35.14 406,545
1/4/2021 35.16 36.51 34.63 534,535
12/31/2020 35.90 35.99 34.86 310,317
12/30/2020 35.24 35.39 34.44 308,069
12/29/2020 34.46 35.95 34.36 244,019
12/28/2020 35.27 35.59 33.53 335,441
12/24/2020 34.71 34.92 34.16 62,737
12/23/2020 34.63 34.71 33.74 185,702
12/22/2020 33.34 34.11 33.34 273,998
12/21/2020 34.06 34.75 33.48 272,298

Follow Columbia Bank